|
A1CAP A1 CAPITAL YATIRIM
|
4,84
|
0,00
|
26.376.420,11 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
0,77
|
7.879.624,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,02
|
-1,08
|
42.557.086,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
58.024.665,14 |
18:10 |
|
ADGYO ADRA GMYO
|
31,00
|
2,24
|
38.923.232,98 |
18:10 |
|
AEFES ANADOLU EFES
|
165,70
|
-2,64
|
820.972.458,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,05
|
0,40
|
69.046.701,02 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,50
|
1,42
|
130.359.736,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,00
|
-0,17
|
146.584.287,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,77
|
-1,68
|
163.171.652,03 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,31
|
-1,25
|
2.952.751,02 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,66
|
0,78
|
69.077.090,14 |
18:10 |
|
AHSGY AHES GMYO
|
19,77
|
-1,64
|
31.337.142,65 |
18:10 |
|
AKBNK AKBANK
|
52,55
|
-0,57
|
4.428.947.504,00 |
18:10 |
|
AKCNS AKCANSA
|
163,70
|
-0,49
|
101.537.074,10 |
18:10 |
|
AKENR AKENERJI
|
10,03
|
-1,47
|
56.772.443,33 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,98
|
-1,49
|
49.662.156,81 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,93
|
-1,82
|
116.191.266,95 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,02
|
-1,17
|
26.715.918,00 |
18:10 |
|
AKGRT AKSIGORTA
|
6,55
|
-0,15
|
72.894.694,96 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
235,60
|
0,43
|
9.069.162,60 |
18:10 |
|
AKSA AKSA
|
11,06
|
1,75
|
219.435.066,21 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,72
|
-1,98
|
137.060.996,06 |
18:10 |
|
AKSGY AKIS GMYO
|
6,83
|
-1,01
|
29.866.760,17 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,74
|
6,96
|
24.440.436,20 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-0,65
|
13.017.298,08 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,90
|
0,48
|
2.192.982.374,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,19
|
0,32
|
63.843.882,63 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.329,00
|
6,32
|
247.378.562,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
0,87
|
63.715.550,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,75
|
-1,17
|
94.904.332,10 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,42
|
-0,43
|
16.336.866,47 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,07
|
-0,98
|
10.566.343,61 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,09
|
0,33
|
19.990.750,09 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,98
|
0,48
|
137.834.442,64 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,73
|
-0,44
|
2.067.485.366,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
86,15
|
-3,53
|
354.274.301,90 |
18:10 |
|
ALVES ALVES KABLO
|
28,76
|
-1,57
|
59.737.459,18 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,34
|
-1,79
|
8.808.243,94 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
0,35
|
41.450.708,02 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,50
|
0,33
|
103.146.941,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
95,00
|
0,53
|
379.043.460,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
39,76
|
-1,44
|
28.138.796,24 |
18:10 |
|
ARCLK ARCELIK
|
133,00
|
0,61
|
407.671.096,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,50
|
-1,43
|
96.946.173,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
42,52
|
0,05
|
54.212.295,72 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,24
|
-0,40
|
45.867.959,04 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
0,40
|
20.448.216,48 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,56
|
-0,72
|
26.412.961,46 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,50
|
-6,42
|
206.111.533,64 |
18:10 |
|
ASELS ASELSAN
|
117,30
|
-0,85
|
5.369.735.637,40 |
18:10 |
|
ASGYO ASCE GMYO
|
10,78
|
0,94
|
20.042.266,43 |
18:10 |
|
ASTOR ASTOR ENERJI
|
108,20
|
-1,81
|
944.350.974,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
0,60
|
61.246.456,95 |
18:10 |
|
ATAGY ATA GMYO
|
10,70
|
0,19
|
970.681,11 |
18:10 |
|
ATAKP ATAKEY PATATES
|
37,80
|
-1,82
|
13.851.543,60 |
18:10 |
|
ATATP ATP YAZILIM
|
86,85
|
2,84
|
58.301.973,65 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
71,50
|
-1,24
|
5.273.626,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,38
|
8,03
|
10.631.102,48 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,50
|
9,98
|
2.791.903,32 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,54
|
9,91
|
17.406.815,29 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,24
|
9,98
|
125.364.556,64 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,53
|
0,00
|
10.053.317,05 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
-1,71
|
145.096.500,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,52
|
1,45
|
4.477.373,92 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
452,75
|
-0,17
|
15.983.920,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,11
|
1,27
|
28.314.108,83 |
18:10 |
|
AYEN AYEN ENERJI
|
25,82
|
-0,92
|
15.508.000,88 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,81
|
-2,11
|
1.566.038,08 |
18:10 |
|
AYGAZ AYGAZ
|
151,00
|
-1,95
|
60.902.357,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,50
|
0,19
|
73.668.732,56 |
18:10 |
|
BAGFS BAGFAS
|
20,50
|
1,49
|
21.073.244,00 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,48
|
0,57
|
31.415.409,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,76
|
0,20
|
8.532.407,30 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
9,97
|
14.172.112,70 |
18:10 |
|
BALSU BALSU GIDA
|
15,27
|
-2,68
|
97.136.952,82 |
18:10 |
|
BANVT BANVIT
|
265,00
|
5,47
|
180.297.703,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,24
|
1,29
|
18.930.839,57 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,09
|
1,10
|
732.922,88 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,84
|
2,96
|
13.357.967,70 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,93
|
-0,50
|
55.118.886,35 |
18:10 |
|
BEGYO BATI EGE GMYO
|
15,75
|
2,21
|
468.830.756,17 |
18:10 |
|
BERA BERA HOLDING
|
16,58
|
-0,72
|
150.302.289,91 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,28
|
-1,48
|
19.627.307,72 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
658,50
|
-1,20
|
52.534.555,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
33,78
|
-0,47
|
44.387.840,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,90
|
5,08
|
21.732.508,32 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,61
|
-3,25
|
182.726.300,96 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
442,50
|
-0,78
|
2.199.684.929,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,80
|
7,88
|
148.038.232,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
238,30
|
-3,91
|
110.587.741,70 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,25
|
-0,41
|
112.302.347,93 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,36
|
-0,63
|
3.494.660,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,52
|
-0,56
|
66.847.457,04 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,64
|
6,47
|
14.397.971,93 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,37
|
9,95
|
35.708.630,13 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,32
|
5,94
|
164.577.400,04 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,76
|
2,31
|
23.415.965,23 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
0,42
|
36.586.635,94 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
89,50
|
-4,28
|
67.128.638,35 |
18:10 |
|
BORSK BOR SEKER
|
21,34
|
0,09
|
25.072.455,98 |
18:10 |
|
BOSSA BOSSA
|
6,68
|
2,30
|
23.581.729,07 |
18:10 |
|
BRISA BRISA
|
85,00
|
0,35
|
15.247.280,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,54
|
0,38
|
4.058.457,28 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,48
|
2,55
|
3.793.640,06 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,50
|
-2,13
|
58.382.409,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,24
|
9,95
|
207.687.118,96 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,25
|
5,93
|
3.385.052,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
398,00
|
2,45
|
546.822.355,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.080,00
|
2,46
|
209.306.956,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,33
|
2,07
|
126.657.747,94 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,38
|
0,46
|
115.108.565,63 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,52
|
0,40
|
39.393.042,49 |
18:10 |
|
BULGS BULLS GSYO
|
23,36
|
6,57
|
1.266.937.330,92 |
18:10 |
|
BURCE BURCELIK
|
15,23
|
0,53
|
29.616.613,99 |
18:10 |
|
BURVA BURCELIK VANA
|
103,90
|
0,00
|
4.122.820,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,10
|
-1,09
|
49.734.943,05 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
1,78
|
20.187.769,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
273.011.675,79 |
18:10 |
|
CASA CASA EMTIA PETROL
|
62,40
|
2,30
|
1.884.847,95 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,80
|
-1,30
|
17.794.514,14 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,70
|
-1,03
|
149.637.294,65 |
18:10 |
|
CELHA CELIK HALAT
|
20,54
|
2,75
|
45.695.262,68 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,70
|
2,78
|
363.249.913,18 |
18:10 |
|
CEMTS CEMTAS
|
11,85
|
9,93
|
362.292.010,75 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,92
|
1,02
|
117.238.483,09 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
34,60
|
-2,43
|
74.554.550,48 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,60
|
0,78
|
818.705.861,30 |
18:10 |
|
CIMSA CIMSA
|
46,04
|
-2,70
|
651.647.723,62 |
18:10 |
|
CLEBI CELEBI
|
3.107,50
|
6,60
|
382.518.770,00 |
18:10 |
|
CMBTN CIMBETON
|
2.390,00
|
1,01
|
63.825.998,00 |
18:10 |
|
CMENT CIMENTAS
|
392,00
|
-2,00
|
2.176.573,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,63
|
0,00
|
20.258.220,40 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,70
|
0,56
|
4.868.212,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,74
|
7,80
|
22.024.662,36 |
18:10 |
|
CRFSA CARREFOURSA
|
83,10
|
-0,48
|
13.927.681,35 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,04
|
1,23
|
20.725.000,68 |
18:10 |
|
CVKMD CVK MADEN
|
10,11
|
-1,27
|
150.116.165,93 |
18:10 |
|
CWENE CW ENERJI
|
16,85
|
-1,35
|
58.322.724,96 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80
|
9,96
|
11.123.803,20 |
18:10 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
50.693.466,95 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,64
|
4,23
|
169.075.547,18 |
18:10 |
|
DARDL DARDANEL
|
4,94
|
-0,60
|
19.526.620,82 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,00
|
1,88
|
262.806.975,66 |
18:10 |
|
DENGE DENGE HOLDING
|
2,83
|
-1,05
|
18.307.442,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
60,70
|
9,96
|
323.023.049,60 |
18:10 |
|
DERIM DERIMOD
|
38,06
|
0,63
|
79.766.808,46 |
18:10 |
|
DESA DESA DERI
|
8,92
|
-0,45
|
8.739.438,07 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,42
|
1,07
|
13.212.975,60 |
18:10 |
|
DEVA DEVA HOLDING
|
59,60
|
-0,17
|
19.875.534,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
52,20
|
-0,19
|
14.972.678,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,16
|
-0,62
|
4.498.347,62 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
0,77
|
22.293.158,01 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
1,66
|
1.504.271,60 |
18:10 |
|
DITAS DITAS DOGAN
|
12,73
|
0,39
|
8.400.320,67 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
14,26
|
-1,59
|
47.104.300,04 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,25
|
-1,36
|
15.905.795,64 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,30
|
-1,86
|
48.849.689,28 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
231,00
|
3,73
|
986.138.744,60 |
18:10 |
|
DOBUR DOGAN BURDA
|
208,50
|
1,21
|
51.310.092,40 |
18:10 |
|
DOCO DO-CO
|
6.060,00
|
-6,19
|
223.883.870,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,24
|
-3,95
|
99.050.943,26 |
18:10 |
|
DOGUB DOGUSAN
|
17,36
|
0,35
|
1.921.797,86 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,41
|
1,74
|
689.020.327,51 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,18
|
0,00
|
6.669.322,94 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,00
|
-2,08
|
208.989.000,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-1,33
|
50.042.698,01 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,94
|
-3,92
|
68.428.547,66 |
18:10 |
|
DYOBY DYO BOYA
|
18,92
|
-9,99
|
932.163.158,32 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,65
|
-2,67
|
55.123.483,21 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,80
|
-0,12
|
21.554.465,04 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
0,72
|
92.035.156,52 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
182,50
|
0,94
|
43.760.710,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,33
|
3,10
|
141.276.072,58 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,60
|
1,40
|
20.789.209,06 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
78,20
|
0,26
|
389.658.337,15 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.510,00
|
2,84
|
233.091.525,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,46
|
1,18
|
56.106.348,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,78
|
-1,31
|
325.586.563,87 |
18:10 |
|
EGGUB EGE GUBRE
|
63,35
|
0,80
|
26.318.626,45 |
18:10 |
|
EGPRO EGE PROFIL
|
23,74
|
-0,34
|
44.223.570,70 |
18:10 |
|
EGSER EGE SERAMIK
|
3,36
|
3,70
|
29.108.814,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,79
|
0,08
|
2.978.494.164,00 |
18:10 |
|
EKIZ EKIZ KIMYA
|
52,90
|
-3,56
|
1.455.878,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
19,38
|
-1,12
|
18.249.426,33 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,37
|
-1,47
|
9.441.117,75 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,34
|
4,51
|
169.616.740,62 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,54
|
4,58
|
135.488.717,50 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,75
|
776.034,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,83
|
-3,17
|
53.156.533,82 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,45
|
4,55
|
236.787.926,37 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
58,85
|
3,06
|
335.554.112,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
62,70
|
3,29
|
1.293.678.332,35 |
18:10 |
|
ENSRI ENSARI DERI
|
18,76
|
2,51
|
61.177.308,39 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,90
|
-1,49
|
176.321.956,10 |
18:10 |
|
EPLAS EGEPLAST
|
4,88
|
0,62
|
9.049.652,99 |
18:10 |
|
ERBOS ERBOSAN
|
165,30
|
-0,60
|
7.310.436,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
83,50
|
-1,82
|
24.722.281,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,48
|
-0,79
|
3.242.575.184,92 |
18:10 |
|
ERSU ERSU GIDA
|
14,15
|
-1,74
|
5.040.603,26 |
18:10 |
|
ESCAR ESCAR FILO
|
50,65
|
-1,27
|
21.526.878,33 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-1,16
|
17.028.794,32 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
37,40
|
-1,84
|
86.076.033,04 |
18:10 |
|
ETILR ETILER GIDA
|
9,75
|
9,92
|
107.101.029,99 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,49
|
4,17
|
3.003.368,93 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
20,84
|
2,76
|
30.608.389,20 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,73
|
-1,10
|
2.933.282,15 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,24
|
-0,88
|
131.356.644,90 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,33
|
1,88
|
146.121.716,63 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,70
|
3,48
|
6.640.355,80 |
18:10 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
19.759.092,56 |
18:10 |
|
FADE FADE GIDA
|
13,15
|
-0,83
|
6.613.879,76 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
49,80
|
-6,39
|
614.661.493,62 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
-1,74
|
6.666.785,58 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
1,57
|
40.859.158,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,35
|
0,33
|
214.894.188,66 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,08
|
2,88
|
404.282.553,86 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
78,25
|
-0,70
|
44.055.364,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,68
|
0,66
|
32.726.140,36 |
18:10 |
|
FROTO FORD OTOSAN
|
1.076,00
|
5,08
|
1.596.602.939,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,88
|
2,47
|
81.773.002,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
114,00
|
-2,65
|
3.166.127.244,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
16,62
|
0,61
|
10.533.654,56 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
1,75
|
3.324.233,85 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,76
|
-4,59
|
49.796.185,04 |
18:10 |
|
GENIL GEN ILAC
|
144,10
|
-0,35
|
54.696.706,20 |
18:10 |
|
GENTS GENTAS
|
19,36
|
-1,12
|
79.104.507,39 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,69
|
-0,80
|
39.925.230,81 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
-1,42
|
225.847.080,04 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,00
|
0,91
|
60.255.777,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,86
|
0,92
|
1.479.439,87 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,00
|
-3,50
|
40.793.595,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,20
|
-3,08
|
503.826.221,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,78
|
-3,14
|
63.305.259,24 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,43
|
2,77
|
173.213.039,26 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,19
|
0,08
|
24.887.638,79 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,78
|
8,58
|
275.629.281,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
412,00
|
-0,24
|
85.057.830,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,45
|
1,98
|
17.432.622,72 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,60
|
0,20
|
13.773.746,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
1,83
|
2.524.525,92 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,70
|
4,27
|
220.549.024,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
372,50
|
6,43
|
155.831.709,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,86
|
1,42
|
11.167.454,44 |
18:10 |
|
GSDHO GSD HOLDING
|
3,93
|
1,03
|
42.459.551,16 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
1,54
|
286.374.978,42 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
268,75
|
3,17
|
1.031.950.380,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
51,00
|
1,69
|
37.638.581,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,16
|
-0,47
|
47.914.315,36 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
106,50
|
1,43
|
53.743.951,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,26
|
-3,34
|
1.188.636.065,38 |
18:10 |
|
HATEK HATAY TEKSTIL
|
27,82
|
6,59
|
42.540.600,44 |
18:10 |
|
HATSN HATSAN GEMI
|
38,94
|
-1,52
|
28.136.786,16 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
-1,76
|
46.720.516,72 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,89
|
0,58
|
176.700.925,53 |
18:10 |
|
HEKTS HEKTAS
|
3,22
|
-2,42
|
279.333.802,21 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,60
|
4,48
|
94.530.815,16 |
18:10 |
|
HLGYO HALK GMYO
|
2,70
|
-2,88
|
149.188.660,11 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
52,10
|
0,39
|
69.499.855,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,25
|
0,00
|
82.910.741,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,28
|
4,63
|
71.705.793,28 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,74
|
-0,57
|
3.003.064,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
4,13
|
154.093.284,81 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,18
|
-0,95
|
14.748.585,18 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,71
|
-1,17
|
10.722.097,51 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,53
|
-3,84
|
104.385.583,79 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,53
|
0,00
|
6.242.164,91 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,80
|
9,99
|
204.384.525,62 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
21,38
|
-1,02
|
79.143.463,52 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,92
|
3.124.562,18 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
39.648.366,01 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-2,05
|
176.115.107,69 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
53.939.421,92 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
0,00
|
44.361.270,11 |
18:10 |
|
IMASM IMAS MAKINA
|
2,55
|
-0,78
|
62.313.028,01 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,12
|
0,71
|
34.883.409,97 |
18:10 |
|
INFO INFO YATIRIM
|
2,16
|
0,47
|
8.334.076,54 |
18:10 |
|
INGRM INGRAM BILISIM
|
411,50
|
0,12
|
20.919.386,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
484,00
|
-0,41
|
6.409.570,25 |
18:10 |
|
INTEM INTEMA
|
201,60
|
1,97
|
22.414.015,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,56
|
-1,80
|
10.983.490,63 |
18:10 |
|
INVES INVESTCO HOLDING
|
213,20
|
-4,52
|
40.371.765,10 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
61,60
|
0,57
|
499.837.346,70 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,90
|
5,81
|
4.482.447,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
550.000,00
|
6,80
|
5.902.400,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,12
|
-1,46
|
3.657.243.683,65 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,30
|
0,06
|
108.000.735,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,95
|
1,33
|
69.362.950,14 |
18:10 |
|
ISGSY IS GIRISIM
|
32,72
|
-1,33
|
38.285.583,30 |
18:10 |
|
ISGYO IS GMYO
|
15,77
|
-0,25
|
50.844.651,04 |
18:10 |
|
ISKPL ISIK PLASTIK
|
22,92
|
2,78
|
16.805.946,04 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
5,09
|
638.495.111,90 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
1,54
|
7.249.246,12 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0,52
|
8.744.072,58 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,61
|
2,75
|
98.479.863,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
73,95
|
0,75
|
90.084.090,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
38,78
|
1,68
|
3.572.012,84 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
0,61
|
31.494.013,18 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,02
|
-0,26
|
56.916.334,98 |
18:10 |
|
KAPLM KAPLAMIN
|
178,60
|
0,56
|
14.430.293,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
-3,51
|
118.589.599,24 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,95
|
1,11
|
272.902.295,22 |
18:10 |
|
KARTN KARTONSAN
|
86,65
|
0,70
|
29.120.127,15 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,04
|
2,19
|
44.183.528,58 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,29
|
-1,72
|
93.911.891,76 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,79
|
-0,84
|
16.484.580,68 |
18:10 |
|
KBORU KUZEY BORU
|
65,15
|
0,39
|
46.725.119,00 |
18:10 |
|
KCAER KOCAER CELIK
|
12,62
|
0,08
|
215.491.740,34 |
18:10 |
|
KCHOL KOC HOLDING
|
162,60
|
1,37
|
2.620.824.336,10 |
18:10 |
|
KENT KENT GIDA
|
798,50
|
-2,26
|
4.606.138,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.637.845,18 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,45
|
0,86
|
80.479.220,02 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
120,40
|
5,34
|
212.847.244,50 |
18:10 |
|
KGYO KORAY GMYO
|
3,06
|
1,66
|
28.669.585,44 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,58
|
1,54
|
43.049.245,53 |
18:10 |
|
KLGYO KILER GMYO
|
4,81
|
3,44
|
60.838.077,60 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,58
|
0,24
|
124.003.092,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
-0,44
|
12.103.962,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,22
|
-0,96
|
1.266.481,79 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,04
|
-0,98
|
789.381,51 |
18:10 |
|
KLRHO KILER HOLDING
|
23,90
|
0,17
|
13.858.147,40 |
18:10 |
|
KLSER KALESERAMIK
|
30,00
|
-0,40
|
30.556.623,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,76
|
5,88
|
28.718.534,51 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
-3,13
|
173.927.946,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,50
|
0,34
|
20.800.509,95 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,62
|
-0,84
|
11.715.969,50 |
18:10 |
|
KOCMT KOC METALURJI
|
12,86
|
1,66
|
54.620.838,06 |
18:10 |
|
KONKA KONYA KAGIT
|
33,86
|
-2,08
|
13.889.742,16 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,72
|
-3,00
|
713.979.722,76 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.622,50
|
0,45
|
86.155.787,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-0,39
|
60.428.400,70 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,80
|
4,07
|
96.422.397,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
-0,72
|
28.674.825,51 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
84,40
|
1,02
|
376.562.557,85 |
18:10 |
|
KOZAL KOZA ALTIN
|
28,14
|
0,72
|
2.945.719.614,50 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,48
|
-0,18
|
76.939.183,46 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,98
|
-1,07
|
19.595.924,14 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,32
|
-3,67
|
1.226.298.540,26 |
18:10 |
|
KRGYO KORFEZ GMYO
|
11,65
|
-1,27
|
48.035.537,41 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,43
|
-0,42
|
12.589.739,09 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
0,75
|
3.165.753,53 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,59
|
6,63
|
145.922.928,73 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,38
|
0,00
|
6.497.142,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,09
|
1,46
|
35.867.659,98 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.160,00
|
-5,23
|
16.523.860,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,40
|
1,83
|
657.160.120,25 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,55
|
-2,67
|
28.311.366,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,90
|
2,00
|
21.244.344,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
53,95
|
-1,91
|
1.934.393,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
36,98
|
-0,27
|
390.959.106,18 |
18:10 |
|
KZBGY KIZILBUK GYO
|
7,48
|
0,54
|
285.579.382,03 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,92
|
1,45
|
33.557.344,08 |
18:10 |
|
LIDER LDR TURIZM
|
182,80
|
-4,79
|
65.749.098,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,88
|
1,05
|
22.692.535,66 |
18:10 |
|
LILAK LILA KAGIT
|
25,86
|
2,29
|
145.879.362,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
550,00
|
8,91
|
122.765.463,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,82
|
-0,42
|
13.276.375,92 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,36
|
-0,82
|
81.457.558,18 |
18:10 |
|
LOGO LOGO YAZILIM
|
125,10
|
0,89
|
43.263.964,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,26
|
-1,31
|
38.046.267,30 |
18:10 |
|
LUKSK LUKS KADIFE
|
83,75
|
-1,35
|
14.378.740,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
82,65
|
-0,06
|
80.369.270,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.760,00
|
4,07
|
23.883.920,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
767,00
|
0,92
|
22.349.139,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,50
|
8,44
|
72.759.517,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
29,34
|
0,07
|
89.951.956,60 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,13
|
0,59
|
12.084.036,68 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,26
|
9,96
|
176.939.581,70 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,33
|
-3,90
|
88.682.251,84 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,02
|
-1,48
|
58.129.454,19 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
66,60
|
-2,84
|
93.882.855,05 |
18:10 |
|
MARTI MARTI OTEL
|
2,92
|
4,66
|
51.592.663,39 |
18:10 |
|
MAVI MAVI GIYIM
|
69,10
|
0,14
|
497.178.765,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,90
|
-6,51
|
38.466.410,90 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,97
|
-1,00
|
4.588.547,43 |
18:10 |
|
MEGMT MEGA METAL
|
31,24
|
7,95
|
322.899.994,68 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,10
|
-4,48
|
153.200.913,08 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,80
|
1,27
|
2.678.802,39 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,58
|
-1,34
|
159.905.898,48 |
18:10 |
|
MERIT MERIT TURIZM
|
12,30
|
1,07
|
23.804.735,99 |
18:10 |
|
MERKO MERKO GIDA
|
13,90
|
-0,07
|
33.672.784,12 |
18:10 |
|
METRO METRO HOLDING
|
2,50
|
-1,19
|
9.835.660,86 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,56
|
-3,53
|
59.947.524,97 |
18:10 |
|
MGROS MIGROS TICARET
|
473,50
|
-1,87
|
646.809.063,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,02
|
-1,18
|
20.478.206,92 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
44,26
|
-3,32
|
782.029.372,38 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,86
|
6,60
|
1.147.590,34 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
1,08
|
23.731.388,36 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,38
|
3,26
|
17.962.382,17 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,78
|
-1,05
|
13.097.252,16 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,74
|
-0,23
|
39.610.828,15 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
24,48
|
-3,70
|
112.907.838,76 |
18:10 |
|
MPARK MLP SAGLIK
|
318,75
|
-2,22
|
80.583.454,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,45
|
4,32
|
114.721.210,94 |
18:10 |
|
MRSHL MARSHALL
|
1.413,00
|
-0,14
|
22.530.723,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,18
|
-2,56
|
8.246.519,19 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,76
|
3,87
|
32.055.623,72 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
1,41
|
2.024.075,00 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
2,30
|
4.599.190,69 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,80
|
-2,49
|
155.027.770,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
54,35
|
-1,18
|
19.610.207,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,40
|
-0,48
|
11.408.233,79 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,42
|
4,60
|
199.648.441,59 |
18:10 |
|
NTHOL NET HOLDING
|
38,40
|
1,53
|
74.760.994,32 |
18:10 |
|
NUGYO NUROL GMYO
|
6,64
|
0,00
|
11.477.752,88 |
18:10 |
|
NUHCM NUH CIMENTO
|
256,75
|
0,69
|
23.339.833,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
46,56
|
1,00
|
92.282.317,72 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,92
|
3,30
|
34.827.812,46 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
-1,40
|
230.061.535,92 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
122,20
|
0,99
|
250.086.817,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,86
|
-0,85
|
20.046.689,94 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,05
|
0,27
|
17.025.214,55 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
-2,97
|
94.132.302,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,72
|
1,99
|
4.799.219,42 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,05
|
3,47
|
148.603.233,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
-0,12
|
1.441.774,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
-0,78
|
34.214.979,01 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,86
|
107.515.115,30 |
18:10 |
|
OTKAR OTOKAR
|
468,00
|
-2,60
|
169.208.540,00 |
18:10 |
|
OTTO OTTO HOLDING
|
335,50
|
-0,15
|
7.207.903,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
29,62
|
-0,80
|
216.569.449,58 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
27,36
|
9,62
|
24.254.564,84 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
0,00
|
4.681.898,65 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,30
|
-1,60
|
9.434.715,52 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
123,20
|
0,08
|
101.728.415,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,87
|
1,04
|
7.383.440,92 |
18:10 |
|
OZKGY OZAK GMYO
|
11,52
|
-0,60
|
36.999.007,46 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,68
|
0,23
|
2.135.386,71 |
18:10 |
|
OZSUB OZSU BALIK
|
34,32
|
0,88
|
30.985.950,02 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,82
|
-1,64
|
27.582.830,36 |
18:10 |
|
PAGYO PANORA GMYO
|
62,95
|
-4,98
|
17.348.012,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
-2,14
|
10.920.707,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
36,58
|
9,98
|
407.449.327,86 |
18:10 |
|
PARSN PARSAN
|
81,60
|
-1,81
|
28.963.650,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,00
|
0,26
|
202.124.752,68 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
74,00
|
-9,76
|
1.484.227.509,15 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,23
|
5,34
|
60.990.006,96 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,40
|
2,50
|
1.143.554.052,82 |
18:10 |
|
PEKGY PEKER GMYO
|
1,53
|
0,66
|
260.773.642,27 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,70
|
5,34
|
66.774.630,87 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81
|
-0,58
|
26.714.381,93 |
18:10 |
|
PETKM PETKIM
|
16,55
|
-1,02
|
535.132.312,40 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,44
|
-0,24
|
9.498.755,44 |
18:10 |
|
PGSUS PEGASUS
|
246,80
|
0,20
|
2.365.076.935,85 |
18:10 |
|
PINSU PINAR SU
|
5,83
|
0,69
|
11.247.049,40 |
18:10 |
|
PKART PLASTIKKART
|
60,20
|
-2,19
|
15.947.077,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
203,00
|
0,25
|
23.064.181,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,06
|
3,36
|
118.900.154,04 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,56
|
-1,84
|
17.918.022,00 |
18:10 |
|
PNSUT PINAR SUT
|
8,38
|
0,60
|
14.451.085,57 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,30
|
-3,95
|
608.724.704,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.252,50
|
-0,95
|
17.854.982,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
-1,63
|
14.286.464,71 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,68
|
-1,33
|
14.028.273,70 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
-1,05
|
9.565.883,71 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,91
|
-1,10
|
14.847.671,82 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
71,30
|
-0,28
|
9.196.450,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,83
|
6,40
|
289.557.441,76 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,98
|
-1,12
|
1.780.521,70 |
18:10 |
|
QNBTR QNB BANK
|
324,50
|
4,01
|
8.873.296,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
4,62
|
222.442.373,98 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
96,00
|
3,50
|
240.782.407,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
264,00
|
6,45
|
323.985.905,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,30
|
-2,92
|
307.581.594,07 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,50
|
2,98
|
94.186.993,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,80
|
-1,82
|
3.020.293,42 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
0,12
|
1.493.632,00 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
-1,40
|
75.787.123,45 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
0,00
|
30.116.875,18 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
9,91
|
32.142.644,54 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,62
|
-1,75
|
46.653.488,02 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,09
|
-0,70
|
48.513.931,69 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,00
|
-1,62
|
24.965.939,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
79,65
|
-0,13
|
1.676.585.138,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,42
|
1,04
|
35.437.174,69 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,16
|
1,24
|
8.553.340,08 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
45,72
|
-3,05
|
44.721.399,74 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-0,39
|
6.271.062,70 |
18:10 |
|
SARKY SARKUYSAN
|
19,85
|
-1,05
|
30.854.345,88 |
18:10 |
|
SASA SASA POLYESTER
|
3,62
|
-2,69
|
1.567.592.354,43 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,50
|
-1,29
|
15.418.224,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,30
|
-2,14
|
73.912.915,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,80
|
1,69
|
83.756.803,56 |
18:10 |
|
SEGYO SEKER GMYO
|
5,26
|
-0,57
|
39.214.346,57 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
0,27
|
6.597.797,24 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,00
|
-0,92
|
10.600.674,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,60
|
1,33
|
247.758.830,70 |
18:10 |
|
SELGD SELCUK GIDA
|
48,00
|
1,87
|
4.601.999,16 |
18:10 |
|
SELVA SELVA GIDA
|
1,73
|
1,76
|
26.951.390,32 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
-2,03
|
101.183.689,92 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,33
|
-2,35
|
17.098.158,99 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,40
|
0,24
|
4.276.228,12 |
18:10 |
|
SISE SISE CAM
|
36,92
|
-1,44
|
1.051.805.298,40 |
18:10 |
|
SKBNK SEKERBANK
|
5,01
|
1,42
|
643.834.312,69 |
18:10 |
|
SKTAS SOKTAS
|
5,48
|
9,82
|
106.904.775,33 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,25
|
-2,89
|
21.454.717,15 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,01
|
-2,24
|
20.431.541,38 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,62
|
-1,85
|
37.505.229,88 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,50
|
-1,16
|
80.981.250,58 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22
|
9,96
|
34.267.684,34 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,60
|
6,51
|
170.344.370,04 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
26.529.339,78 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10
|
9,99
|
9.113.138,30 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
4,91
|
2.969.635,35 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
90,20
|
2,50
|
1.946.297,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
-0,36
|
13.460.399,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,00
|
-1,21
|
208.367.271,48 |
18:10 |
|
SONME SONMEZ FILAMENT
|
99,95
|
9,96
|
10.595.367,95 |
18:10 |
|
SRVGY SERVET GMYO
|
3,25
|
1,88
|
196.562.987,86 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
370,00
|
4,82
|
3.232.216,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,08
|
0,54
|
229.920.132,62 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,22
|
1,98
|
73.501.512,78 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
20,90
|
-3,42
|
20.778.686,92 |
18:10 |
|
TABGD TAB GIDA
|
168,30
|
0,66
|
102.427.353,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
347,50
|
-2,59
|
32.122.409,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,28
|
-1,47
|
40.699.464,60 |
18:10 |
|
TATGD TAT GIDA
|
12,06
|
0,17
|
13.087.501,04 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
234,90
|
-0,84
|
659.973.496,70 |
18:10 |
|
TBORG T.TUBORG
|
176,30
|
3,10
|
16.665.609,10 |
18:10 |
|
TCELL TURKCELL
|
92,00
|
-2,49
|
2.546.908.348,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,00
|
-1,12
|
63.074.465,96 |
18:10 |
|
TDGYO TREND GMYO
|
15,08
|
0,94
|
18.160.900,49 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
-1,97
|
21.381.409,05 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,35
|
-5,26
|
232.214.785,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,10
|
0,06
|
45.637.496,15 |
18:10 |
|
TGSAS TGS DIS TICARET
|
58,00
|
-0,17
|
3.006.010,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
304,00
|
-0,33
|
5.628.043.805,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
125,40
|
-7,11
|
2.800.925.056,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,40
|
0,74
|
181.574.511,66 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,00
|
-0,22
|
44.149.928,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,95
|
-1,13
|
9.887.594,05 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,80
|
0,00
|
87.743.213,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,70
|
-2,83
|
25.101.623,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
168,30
|
0,84
|
1.283.245.805,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,64
|
-0,19
|
66.016.922,02 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,55
|
-0,08
|
76.169.472,60 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,64
|
3,32
|
345.421.852,34 |
18:10 |
|
TSGYO TSKB GMYO
|
7,77
|
3,32
|
127.117.781,61 |
18:10 |
|
TSKB T.S.K.B.
|
10,98
|
0,09
|
165.733.043,75 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-2,83
|
246.783.580,32 |
18:10 |
|
TTKOM TURK TELEKOM
|
48,70
|
0,95
|
1.257.143.189,22 |
18:10 |
|
TTRAK TURK TRAKTOR
|
780,00
|
0,58
|
172.379.718,00 |
18:10 |
|
TUCLK TUGCELIK
|
7,91
|
-0,13
|
26.699.293,37 |
18:10 |
|
TUKAS TUKAS
|
2,02
|
-0,98
|
130.547.554,63 |
18:10 |
|
TUPRS TUPRAS
|
136,00
|
0,74
|
2.591.167.047,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
27,40
|
7,45
|
516.172.150,54 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
457,75
|
2,52
|
10.552.237,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
18,13
|
-0,11
|
178.518.380,18 |
18:10 |
|
UFUK UFUK YATIRIM
|
604,00
|
1,17
|
11.482.782,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
0,35
|
6.710.645,02 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,20
|
-1,82
|
1.140.468.052,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,68
|
0,74
|
46.710.310,77 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
137,50
|
-1,22
|
7.182.870,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,89
|
0,34
|
15.157.303,32 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
0,15
|
7.237.452,83 |
18:10 |
|
USAK USAK SERAMIK
|
3,98
|
-9,34
|
349.148.060,11 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,26
|
-0,94
|
471.337.845,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
5,45
|
373.009.168,56 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
72,30
|
4,48
|
93.287.016,55 |
18:10 |
|
VANGD VANET GIDA
|
22,86
|
0,88
|
9.527.432,68 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,27
|
-0,31
|
23.146.803,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,78
|
0,25
|
8.769.362,36 |
18:10 |
|
VERUS VERUSA HOLDING
|
237,00
|
-3,27
|
31.667.665,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,78
|
0,63
|
59.640.364,94 |
18:10 |
|
VESTL VESTEL
|
48,20
|
0,92
|
211.742.101,16 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
-1,38
|
1.511.433,89 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,06
|
0,00
|
117.955.216,31 |
18:10 |
|
VKING VIKING KAGIT
|
25,22
|
-0,32
|
2.548.641,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-6,98
|
479.054.387,81 |
18:10 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
130.000.000,00 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
196,90
|
-5,74
|
232.419.799,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
594,00
|
-10,00
|
470.843.658,50 |
18:10 |
|
YATAS YATAS
|
25,52
|
0,47
|
20.308.490,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,48
|
-1,44
|
13.628.278,57 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
212.850,00
|
10,00
|
28.422.515,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,95
|
-1,83
|
248.203.744,65 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-1,97
|
33.474.007,35 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,60
|
-0,37
|
35.929.756,35 |
18:10 |
|
YGYO YESIL GMYO
|
5,95
|
2,41
|
8.264.920,75 |
18:10 |
|
YIGIT YIGIT AKU
|
28,04
|
-0,92
|
83.615.065,58 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
23,96
|
-0,83
|
4.106.630.020,26 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,37
|
2,41
|
171.062.329,12 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
1.011.439,50 |
18:10 |
|
YUNSA YUNSA
|
6,10
|
-0,16
|
48.433.639,69 |
18:10 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
45.624.483,25 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,26
|
-0,96
|
33.416.653,67 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
1,39
|
6.904.056,85 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,51
|
-0,57
|
148.275.610,53 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
20,56
|
2,19
|
97.557.024,72 |
18:10 |
