|
A1CAP A1 CAPITAL YATIRIM
|
4,79
|
-1,03
|
11.057.624,12 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
-0,57
|
2.345.887,40 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
30,52
|
-1,61
|
17.406.045,80 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
0,00
|
31.119.680,40 |
12:26 |
|
ADGYO ADRA GMYO
|
31,40
|
1,29
|
12.288.074,88 |
12:25 |
|
AEFES ANADOLU EFES
|
164,80
|
-0,54
|
215.795.498,20 |
12:25 |
|
AFYON AFYON CIMENTO
|
15,02
|
-0,20
|
33.554.153,35 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,20
|
1,32
|
14.079.187,80 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,50
|
-1,20
|
58.296.570,75 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,73
|
-0,46
|
154.067.659,57 |
12:26 |
|
AGYO ATAKULE GMYO
|
6,33
|
0,32
|
340.080,62 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,62
|
-0,19
|
19.969.904,62 |
12:26 |
|
AHSGY AHES GMYO
|
20,16
|
1,97
|
15.438.245,49 |
12:26 |
|
AKBNK AKBANK
|
52,40
|
-0,29
|
1.604.643.411,85 |
12:26 |
|
AKCNS AKCANSA
|
165,60
|
1,16
|
18.904.447,90 |
12:26 |
|
AKENR AKENERJI
|
9,99
|
-0,40
|
31.376.488,56 |
12:26 |
|
AKFGY AKFEN GMYO
|
1,97
|
-0,51
|
11.830.833,82 |
12:25 |
|
AKFIS AKFEN INSAAT
|
19,79
|
-0,70
|
35.244.750,78 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,10
|
0,50
|
9.206.240,66 |
12:26 |
|
AKGRT AKSIGORTA
|
6,49
|
-0,92
|
23.397.222,25 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
235,90
|
0,13
|
3.734.831,50 |
12:26 |
|
AKSA AKSA
|
11,08
|
0,18
|
48.805.608,20 |
12:26 |
|
AKSEN AKSA ENERJI
|
33,36
|
-1,07
|
39.650.633,50 |
12:26 |
|
AKSGY AKIS GMYO
|
6,81
|
-0,29
|
1.890.337,36 |
12:21 |
|
AKSUE AKSU ENERJI
|
18,55
|
-1,01
|
21.835.050,36 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
-1,32
|
5.730.872,19 |
12:26 |
|
ALARK ALARKO HOLDING
|
106,10
|
1,14
|
643.911.900,30 |
12:26 |
|
ALBRK ALBARAKA TURK
|
6,11
|
-1,29
|
29.382.955,17 |
12:25 |
|
ALCAR ALARKO CARRIER
|
1.379,00
|
3,76
|
123.594.024,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,60
|
-1,25
|
16.136.032,10 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
50,30
|
-0,89
|
33.183.373,90 |
12:25 |
|
ALGYO ALARKO GMYO
|
18,68
|
1,41
|
6.707.443,03 |
12:25 |
|
ALKA ALKIM KAGIT
|
7,15
|
1,13
|
13.094.635,56 |
12:23 |
|
ALKIM ALKIM KIMYA
|
15,32
|
1,52
|
17.018.027,92 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,98
|
0,00
|
162.692.712,36 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,29
|
-1,03
|
460.881.702,38 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
86,85
|
0,81
|
305.874.764,90 |
12:26 |
|
ALVES ALVES KABLO
|
28,90
|
0,49
|
14.800.011,68 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
1,04
|
5.252.205,58 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
-1,14
|
12.872.304,46 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,35
|
-1,27
|
33.522.569,05 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
95,05
|
0,05
|
49.274.709,00 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
39,80
|
0,10
|
7.562.427,68 |
12:25 |
|
ARCLK ARCELIK
|
132,60
|
-0,30
|
65.783.189,50 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,14
|
-1,31
|
19.202.933,76 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
42,04
|
-1,13
|
14.379.549,76 |
12:25 |
|
ARMGD ARMADA GIDA
|
30,16
|
-0,26
|
17.108.261,52 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
19,89
|
-1,34
|
5.744.165,71 |
12:25 |
|
ARTMS ARTEMIS HALI
|
27,44
|
-0,44
|
10.148.678,86 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,43
|
-2,00
|
30.111.752,20 |
12:26 |
|
ASELS ASELSAN
|
116,90
|
-0,34
|
1.054.050.197,50 |
12:26 |
|
ASGYO ASCE GMYO
|
10,78
|
0,00
|
7.584.571,65 |
12:26 |
|
ASTOR ASTOR ENERJI
|
107,50
|
-0,65
|
295.932.902,40 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
62,25
|
5,96
|
108.715.437,00 |
12:25 |
|
ATAGY ATA GMYO
|
10,56
|
-1,31
|
664.669,07 |
12:26 |
|
ATAKP ATAKEY PATATES
|
37,00
|
-2,12
|
6.311.974,10 |
12:26 |
|
ATATP ATP YAZILIM
|
85,25
|
-1,84
|
19.024.184,30 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
7,69
|
195.580,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,31
|
-1,30
|
2.799.049,14 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,35
|
10,00
|
2.426.624,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,79
|
-7,12
|
7.732.562,91 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70
|
1,24
|
73.596.047,54 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,52
|
-0,40
|
4.325.214,13 |
12:20 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
-1,65
|
45.195.593,35 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,49
|
-0,29
|
879.290,10 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
444,25
|
-1,88
|
9.224.296,50 |
12:26 |
|
AYDEM AYDEM ENERJI
|
18,90
|
-1,10
|
5.835.763,20 |
12:24 |
|
AYEN AYEN ENERJI
|
25,66
|
-0,62
|
2.499.531,22 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
1,02
|
19.419,80 |
09:55 |
|
AYGAZ AYGAZ
|
149,20
|
-1,19
|
19.530.719,70 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
41,80
|
-1,65
|
22.318.317,84 |
12:26 |
|
BAGFS BAGFAS
|
20,38
|
-0,59
|
6.461.701,36 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
42,16
|
-0,75
|
12.002.939,10 |
12:19 |
|
BAKAB BAK AMBALAJ
|
29,36
|
-1,34
|
2.688.702,92 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
1.433.507,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,17
|
-0,65
|
27.436.452,04 |
12:26 |
|
BANVT BANVIT
|
279,50
|
5,47
|
141.400.565,50 |
12:26 |
|
BARMA BAREM AMBALAJ
|
17,20
|
-0,23
|
4.060.531,73 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,14
|
0,50
|
3.559,14 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,56
|
-1,01
|
5.035.832,32 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,80
|
-0,73
|
12.034.792,77 |
12:24 |
|
BEGYO BATI EGE GMYO
|
15,91
|
1,02
|
198.560.913,67 |
12:26 |
|
BERA BERA HOLDING
|
16,43
|
-0,90
|
27.779.852,25 |
12:26 |
|
BEYAZ BEYAZ FILO
|
21,40
|
0,56
|
19.783.906,48 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,50
|
1,37
|
27.848.424,00 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
34,22
|
1,30
|
22.693.324,50 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,74
|
3,12
|
19.043.665,36 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,88
|
2,33
|
89.983.303,30 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
445,00
|
0,56
|
891.609.066,75 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,20
|
-2,35
|
149.046.506,30 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
232,70
|
-2,35
|
50.231.808,60 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
-1,71
|
20.578.443,10 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
-0,55
|
1.323.567,72 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,42
|
-2,84
|
29.661.476,44 |
12:26 |
|
BLCYT BILICI YATIRIM
|
15,28
|
-2,30
|
1.815.137,15 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
13,72
|
-4,52
|
13.322.699,37 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,48
|
0,35
|
65.573.203,34 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
5,69
|
-1,22
|
6.867.817,43 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-0,94
|
10.511.883,29 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
90,10
|
0,67
|
16.146.103,20 |
12:26 |
|
BORSK BOR SEKER
|
21,12
|
-1,03
|
8.387.241,44 |
12:26 |
|
BOSSA BOSSA
|
6,68
|
0,00
|
6.037.140,20 |
12:25 |
|
BRISA BRISA
|
84,85
|
-0,18
|
3.030.420,25 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,42
|
635.568,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,36
|
-0,53
|
994.515,12 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,60
|
-1,57
|
19.116.423,70 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,16
|
-0,46
|
103.297.392,59 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
6,25
|
0,00
|
524.787,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,00
|
2,26
|
243.884.996,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.105,00
|
1,20
|
86.099.261,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
13,69
|
2,70
|
70.342.306,42 |
12:26 |
|
BTCIM BATI CIMENTO
|
4,43
|
1,14
|
47.570.348,38 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,78
|
3,46
|
57.337.345,37 |
12:26 |
|
BULGS BULLS GSYO
|
24,42
|
4,54
|
441.924.681,06 |
12:26 |
|
BURCE BURCELIK
|
15,04
|
-1,25
|
6.614.404,34 |
12:25 |
|
BURVA BURCELIK VANA
|
102,80
|
-1,06
|
1.576.959,10 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
6,19
|
129.530.540,60 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,50
|
-0,68
|
3.478.642,44 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,59
|
-0,63
|
74.613.491,39 |
12:26 |
|
CASA CASA EMTIA PETROL
|
64,75
|
3,77
|
399.960,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,46
|
-1,18
|
5.913.471,98 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
1,33
|
65.994.657,35 |
12:26 |
|
CELHA CELIK HALAT
|
20,70
|
0,78
|
13.553.319,76 |
12:25 |
|
CEMAS CEMAS DOKUM
|
3,78
|
2,16
|
70.288.581,27 |
12:26 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
168.188.783,32 |
12:26 |
|
CEMZY CEM ZEYTIN
|
14,03
|
0,79
|
43.902.887,24 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
34,24
|
-1,04
|
21.904.730,22 |
12:26 |
|
CGCAM CAGDAS CAM
|
30,06
|
5,10
|
238.913.310,20 |
12:26 |
|
CIMSA CIMSA
|
45,02
|
-2,22
|
280.952.907,26 |
12:26 |
|
CLEBI CELEBI
|
3.105,00
|
-0,08
|
98.275.470,00 |
12:25 |
|
CMBTN CIMBETON
|
2.355,00
|
-1,46
|
19.451.285,00 |
12:26 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
433.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,62
|
-0,38
|
4.677.318,88 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
-1,30
|
1.763.135,60 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,28
|
6,98
|
24.438.990,74 |
12:25 |
|
CRFSA CARREFOURSA
|
82,95
|
-0,18
|
3.755.465,60 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
23,06
|
0,09
|
5.669.625,32 |
12:26 |
|
CVKMD CVK MADEN
|
10,06
|
-0,49
|
70.231.877,97 |
12:26 |
|
CWENE CW ENERJI
|
16,64
|
-1,25
|
18.248.044,63 |
12:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
29.430.533,60 |
09:55 |
|
DAGI DAGI GIYIM
|
6,61
|
3,61
|
52.941.826,55 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,72
|
1,05
|
53.733.105,00 |
12:26 |
|
DARDL DARDANEL
|
4,94
|
0,00
|
6.087.842,28 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
39,78
|
4,68
|
162.416.938,80 |
12:26 |
|
DENGE DENGE HOLDING
|
2,81
|
-0,71
|
4.307.136,62 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
65,45
|
7,83
|
421.399.658,55 |
12:26 |
|
DERIM DERIMOD
|
37,90
|
-0,42
|
12.743.181,24 |
12:25 |
|
DESA DESA DERI
|
8,75
|
-1,91
|
2.630.229,84 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
-1,67
|
4.896.578,78 |
12:26 |
|
DEVA DEVA HOLDING
|
58,95
|
-1,09
|
9.029.873,65 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
51,55
|
-1,25
|
2.057.858,30 |
12:25 |
|
DGGYO DOGUS GMYO
|
34,86
|
-0,85
|
1.168.787,44 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
-0,15
|
3.592.246,37 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,68
|
3,09
|
125.511,12 |
09:55 |
|
DITAS DITAS DOGAN
|
12,71
|
-0,16
|
1.506.352,71 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
14,29
|
0,21
|
15.811.329,54 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
7,22
|
-0,41
|
3.729.861,10 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,96
|
-1,34
|
11.865.904,26 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
232,30
|
0,56
|
265.856.015,90 |
12:26 |
|
DOBUR DOGAN BURDA
|
211,80
|
1,58
|
26.344.750,50 |
12:26 |
|
DOCO DO-CO
|
5.827,50
|
-3,84
|
89.906.555,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,86
|
-1,45
|
13.130.388,10 |
12:24 |
|
DOGUB DOGUSAN
|
16,98
|
-2,19
|
524.218,92 |
12:26 |
|
DOHOL DOGAN HOLDING
|
16,44
|
0,18
|
196.854.765,26 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,90
|
-1,39
|
2.282.514,93 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,40
|
0,99
|
41.711.523,50 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-1,08
|
13.715.128,89 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
15,63
|
-1,94
|
24.465.143,16 |
12:26 |
|
DYOBY DYO BOYA
|
17,53
|
-7,35
|
435.329.999,00 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,50
|
-1,96
|
32.494.092,33 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,64
|
-0,33
|
4.212.788,28 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
44,72
|
-0,45
|
28.549.242,38 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
181,20
|
-0,71
|
15.871.914,90 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-2,77
|
18.636.915,21 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
19,61
|
0,05
|
6.362.050,12 |
12:22 |
|
EFORC EFOR CAY SANAYI
|
78,60
|
0,51
|
29.655.075,00 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
9.422,50
|
-0,92
|
43.853.420,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,51
|
0,32
|
14.865.398,43 |
12:24 |
|
EGEPO NASMED EGEPOL
|
6,66
|
-1,77
|
44.725.950,98 |
12:26 |
|
EGGUB EGE GUBRE
|
62,60
|
-1,18
|
6.740.830,35 |
12:26 |
|
EGPRO EGE PROFIL
|
23,78
|
0,17
|
10.072.615,70 |
12:25 |
|
EGSER EGE SERAMIK
|
3,28
|
-2,38
|
7.431.966,80 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
13,05
|
2,03
|
1.129.225.688,82 |
12:26 |
|
EKIZ EKIZ KIMYA
|
52,90
|
0,00
|
244.239,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,19
|
-0,98
|
7.609.117,80 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
3.829.736,01 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,74
|
0,99
|
58.919.873,62 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
20,66
|
0,58
|
42.781.559,52 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
182.250,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,74
|
-0,70
|
10.422.682,70 |
12:26 |
|
ENERY ENERYA ENERJI
|
3,41
|
-1,16
|
50.943.605,44 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
58,70
|
-0,25
|
56.452.014,65 |
12:26 |
|
ENKAI ENKA INSAAT
|
61,20
|
-2,39
|
328.346.971,45 |
12:26 |
|
ENSRI ENSARI DERI
|
18,52
|
-1,28
|
8.232.604,22 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
2,42
|
149.495.355,57 |
12:26 |
|
EPLAS EGEPLAST
|
4,76
|
-2,46
|
8.686.936,21 |
12:26 |
|
ERBOS ERBOSAN
|
165,50
|
0,12
|
2.437.576,30 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
83,35
|
-0,18
|
9.045.811,60 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
22,24
|
-1,07
|
714.115.952,24 |
12:26 |
|
ERSU ERSU GIDA
|
15,24
|
7,70
|
9.836.025,26 |
12:24 |
|
ESCAR ESCAR FILO
|
50,20
|
-0,89
|
2.425.271,66 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,18
|
7.754.751,95 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
38,72
|
3,53
|
58.106.093,94 |
12:26 |
|
ETILR ETILER GIDA
|
10,72
|
9,95
|
54.586.203,30 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
10,32
|
-1,62
|
1.349.006,16 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
20,84
|
0,00
|
2.718.744,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,73
|
0,00
|
1.262.477,72 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
28,86
|
-1,30
|
46.765.453,64 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,38
|
1,15
|
52.619.423,45 |
12:26 |
|
EUYO EURO YAT. ORT.
|
11,32
|
5,79
|
4.314.823,93 |
12:25 |
|
EYGYO EYG GMYO
|
2,35
|
4,44
|
25.778.660,42 |
12:25 |
|
FADE FADE GIDA
|
13,03
|
-0,91
|
1.922.601,84 |
12:20 |
|
FENER FENERBAHCE FUTBOL
|
50,70
|
1,81
|
177.144.249,58 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,30
|
-0,54
|
2.537.321,42 |
12:22 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
-0,49
|
11.901.705,25 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,30
|
-0,33
|
89.006.934,32 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
6,30
|
3,62
|
125.327.155,29 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
77,90
|
-0,45
|
17.970.884,75 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
7,67
|
-0,13
|
7.436.830,08 |
12:20 |
|
FROTO FORD OTOSAN
|
1.060,00
|
-1,49
|
400.246.738,00 |
12:26 |
|
FZLGY FUZUL GMYO
|
34,42
|
-1,32
|
14.904.072,90 |
12:25 |
|
GARAN GARANTI BANKASI
|
112,10
|
-1,67
|
914.354.309,60 |
12:26 |
|
GARFA GARANTI FAKTORING
|
16,34
|
-1,68
|
4.179.121,37 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,97
|
-2,09
|
1.000.368,13 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,10
|
1,32
|
17.541.661,56 |
12:26 |
|
GENIL GEN ILAC
|
146,20
|
1,46
|
22.213.606,20 |
12:25 |
|
GENTS GENTAS
|
19,48
|
0,62
|
21.662.307,55 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
8,60
|
-1,04
|
11.473.240,05 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,92
|
-1,04
|
71.909.977,06 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
0,08
|
40.758.533,85 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
9,85
|
-0,10
|
619.400,68 |
12:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,90
|
-2,16
|
11.480.246,70 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,80
|
-0,93
|
212.127.164,60 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
1,44
|
16.451.749,82 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,44
|
0,13
|
40.475.997,68 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
13,10
|
-0,68
|
5.677.526,78 |
12:23 |
|
GOKNR GOKNUR GIDA
|
24,06
|
1,18
|
178.618.317,46 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
408,00
|
-0,97
|
25.508.616,50 |
12:26 |
|
GOODY GOOD-YEAR
|
15,39
|
-0,39
|
4.013.396,65 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
19,58
|
-0,10
|
2.050.993,47 |
12:21 |
|
GRNYO GARANTI YAT. ORT.
|
8,41
|
0,84
|
769.852,73 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,25
|
4,68
|
145.880.582,40 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
366,25
|
-1,68
|
91.928.580,00 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
7,84
|
-0,25
|
4.351.805,20 |
12:25 |
|
GSDHO GSD HOLDING
|
3,89
|
-1,02
|
17.247.056,72 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
0,51
|
69.688.613,43 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
269,50
|
0,28
|
265.880.555,75 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
54,90
|
7,65
|
86.789.612,70 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
25,16
|
0,00
|
8.374.588,76 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
107,40
|
0,85
|
23.038.113,50 |
12:26 |
|
HALKB T. HALK BANKASI
|
20,10
|
-0,79
|
355.472.784,46 |
12:26 |
|
HATEK HATAY TEKSTIL
|
26,56
|
-4,53
|
12.470.345,04 |
12:26 |
|
HATSN HATSAN GEMI
|
38,42
|
-1,34
|
12.078.125,84 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
0,00
|
24.522.590,13 |
12:25 |
|
HEDEF HEDEF HOLDING
|
7,08
|
2,76
|
77.353.657,77 |
12:26 |
|
HEKTS HEKTAS
|
3,21
|
-0,31
|
110.105.451,50 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,69
|
0,71
|
40.188.629,38 |
12:26 |
|
HLGYO HALK GMYO
|
2,72
|
0,74
|
70.956.357,10 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
51,20
|
-1,73
|
20.534.021,10 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,30
|
0,09
|
28.312.179,90 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
48,48
|
-1,62
|
23.801.628,88 |
12:26 |
|
HUBVC HUB GIRISIM
|
1,78
|
2,30
|
1.996.037,97 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
-0,74
|
83.586.767,40 |
12:25 |
|
HURGZ HURRIYET GZT.
|
4,15
|
-0,72
|
4.053.696,49 |
12:22 |
|
ICBCT ICBC TURKEY BANK
|
12,58
|
-1,02
|
3.150.960,99 |
12:25 |
|
ICUGS ICU GIRISIM
|
12,31
|
-1,76
|
35.279.083,22 |
12:26 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,40
|
1.264.686,97 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,98
|
1,84
|
179.887.776,93 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
21,30
|
-0,37
|
39.586.622,72 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
1.310.740,47 |
12:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
13.658.609,69 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-1,26
|
49.627.174,73 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0,61
|
12.364.829,61 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
-0,89
|
10.424.359,61 |
12:26 |
|
IMASM IMAS MAKINA
|
2,52
|
-1,18
|
14.906.306,31 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
-0,28
|
13.992.235,68 |
12:25 |
|
INFO INFO YATIRIM
|
2,14
|
-0,93
|
2.232.222,19 |
12:25 |
|
INGRM INGRAM BILISIM
|
414,50
|
0,73
|
7.451.955,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
484,00
|
0,00
|
552.728,00 |
09:55 |
|
INTEM INTEMA
|
199,80
|
-0,89
|
6.295.851,10 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,47
|
-1,37
|
2.368.207,81 |
12:25 |
|
INVES INVESTCO HOLDING
|
216,50
|
1,55
|
24.117.307,20 |
12:26 |
|
IPEKE IPEK DOGAL ENERJI
|
62,30
|
1,14
|
142.358.511,95 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
3,79
|
416.245,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,06
|
-0,50
|
1.223.643.501,30 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
-0,61
|
22.442.885,42 |
12:26 |
|
ISFIN IS FIN.KIR.
|
13,16
|
1,62
|
31.344.159,90 |
12:25 |
|
ISGSY IS GIRISIM
|
33,40
|
2,08
|
26.606.490,54 |
12:25 |
|
ISGYO IS GMYO
|
15,88
|
0,70
|
12.658.385,88 |
12:25 |
|
ISKPL ISIK PLASTIK
|
22,46
|
-2,01
|
8.356.143,70 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,52
|
-1,40
|
126.459.483,46 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
0,13
|
1.550.647,56 |
12:25 |
|
ISYAT IS YAT. ORT.
|
7,52
|
-1,05
|
2.241.504,77 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
5,61
|
0,00
|
21.492.115,87 |
12:26 |
|
IZFAS IZMIR FIRCA
|
74,70
|
1,01
|
32.886.886,15 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
38,74
|
-0,10
|
1.358.885,46 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91
|
-0,20
|
4.693.088,96 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
22,96
|
-0,26
|
19.502.036,26 |
12:26 |
|
KAPLM KAPLAMIN
|
177,80
|
-0,45
|
5.855.718,00 |
12:21 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
-1,87
|
21.718.971,99 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
11,16
|
1,92
|
110.121.862,21 |
12:26 |
|
KARTN KARTONSAN
|
85,30
|
-1,56
|
8.819.842,55 |
12:25 |
|
KARYE KARTAL YEN. ENERJI
|
26,76
|
-1,04
|
12.075.652,42 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,30
|
0,44
|
30.211.854,30 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,73
|
-0,34
|
5.368.352,41 |
12:26 |
|
KBORU KUZEY BORU
|
64,30
|
-1,30
|
14.718.871,75 |
12:26 |
|
KCAER KOCAER CELIK
|
12,67
|
0,40
|
55.428.232,74 |
12:26 |
|
KCHOL KOC HOLDING
|
163,70
|
0,68
|
1.244.310.160,60 |
12:26 |
|
KENT KENT GIDA
|
798,50
|
0,00
|
587.696,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,50
|
36.955,86 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,04
|
3,59
|
55.614.048,43 |
12:25 |
|
KFEIN KAFEIN YAZILIM
|
119,40
|
-0,83
|
46.980.796,40 |
12:25 |
|
KGYO KORAY GMYO
|
3,11
|
1,63
|
14.068.818,68 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,53
|
-0,58
|
6.315.864,45 |
12:25 |
|
KLGYO KILER GMYO
|
4,74
|
-1,46
|
10.869.363,58 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,88
|
-2,08
|
49.713.092,62 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
22,96
|
0,44
|
6.760.074,50 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-0,28
|
121.464,00 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,96
|
-1,59
|
2.229.067,70 |
12:23 |
|
KLRHO KILER HOLDING
|
24,02
|
0,50
|
3.276.636,64 |
12:24 |
|
KLSER KALESERAMIK
|
29,76
|
-0,80
|
12.759.469,88 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
-3,30
|
7.870.336,17 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,60
|
0,92
|
72.723.363,45 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,26
|
-1,37
|
6.778.408,51 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,56
|
-0,56
|
3.570.447,15 |
12:24 |
|
KOCMT KOC METALURJI
|
12,79
|
-0,54
|
12.744.655,67 |
12:26 |
|
KONKA KONYA KAGIT
|
33,46
|
-1,18
|
3.810.550,58 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,00
|
-2,42
|
238.417.737,32 |
12:26 |
|
KONYA KONYA CIMENTO
|
5.580,00
|
-0,76
|
14.929.825,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,12
|
0,20
|
12.686.454,47 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50
|
-0,51
|
14.225.872,65 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
-0,72
|
11.570.637,39 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
84,95
|
0,65
|
167.858.775,50 |
12:26 |
|
KOZAL KOZA ALTIN
|
28,20
|
0,21
|
810.563.682,46 |
12:26 |
|
KRDMA KARDEMIR (A)
|
33,08
|
-1,19
|
16.258.474,50 |
12:26 |
|
KRDMB KARDEMIR (B)
|
23,80
|
-0,75
|
3.564.063,42 |
12:26 |
|
KRDMD KARDEMIR (D)
|
27,86
|
-1,62
|
351.234.161,04 |
12:26 |
|
KRGYO KORFEZ GMYO
|
11,85
|
1,72
|
33.730.502,31 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
16,44
|
0,06
|
3.351.196,99 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,68
|
-0,45
|
1.443.396,29 |
12:24 |
|
KRSTL KRISTAL KOLA
|
6,52
|
-1,06
|
30.765.748,04 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
-1,64
|
2.967.294,68 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
12.742.647,60 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.115,00
|
-0,73
|
1.278.035,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,60
|
-1,10
|
183.720.372,65 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,85
|
-1,07
|
7.814.927,15 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
78,20
|
-0,89
|
8.399.059,35 |
12:24 |
|
KUVVA KUVVA GIDA
|
53,00
|
-1,76
|
439.476,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,80
|
2,22
|
171.862.102,28 |
12:26 |
|
KZBGY KIZILBUK GYO
|
7,38
|
-1,34
|
83.420.091,54 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
20,90
|
-0,10
|
9.477.169,52 |
12:24 |
|
LIDER LDR TURIZM
|
189,60
|
3,72
|
49.979.751,10 |
12:26 |
|
LIDFA LIDER FAKTORING
|
2,83
|
-1,74
|
6.066.528,91 |
12:25 |
|
LILAK LILA KAGIT
|
25,82
|
-0,15
|
63.267.092,06 |
12:26 |
|
LINK LINK BILGISAYAR
|
548,50
|
-0,27
|
53.698.462,00 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,49
|
-1,75
|
3.319.513,58 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,30
|
-0,19
|
35.323.469,48 |
12:26 |
|
LOGO LOGO YAZILIM
|
122,20
|
-2,32
|
16.924.136,00 |
12:26 |
|
LRSHO LORAS HOLDING
|
2,25
|
-0,44
|
11.366.398,31 |
12:25 |
|
LUKSK LUKS KADIFE
|
84,50
|
0,90
|
9.812.144,10 |
12:26 |
|
LYDHO LYDIA HOLDING
|
83,00
|
0,42
|
15.796.241,75 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.410,00
|
-2,98
|
24.457.680,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
757,50
|
-1,24
|
9.062.782,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
116,10
|
-2,85
|
13.984.050,70 |
12:25 |
|
MAGEN MARGUN ENERJI
|
29,40
|
0,20
|
30.541.767,12 |
12:25 |
|
MAKIM MAKIM MAKINE
|
17,02
|
-0,64
|
6.051.458,70 |
12:26 |
|
MAKTK MAKINA TAKIM
|
12,76
|
4,08
|
430.347.360,37 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,97
|
-3,18
|
21.017.966,79 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,93
|
-0,75
|
10.797.986,85 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
66,40
|
-0,30
|
27.265.066,30 |
12:26 |
|
MARTI MARTI OTEL
|
3,09
|
5,82
|
40.917.261,12 |
12:26 |
|
MAVI MAVI GIYIM
|
68,10
|
-1,45
|
120.168.951,00 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,40
|
-4,18
|
16.051.610,14 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,97
|
0,00
|
75.690,45 |
09:55 |
|
MEGMT MEGA METAL
|
32,14
|
2,88
|
187.317.989,48 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,96
|
-0,32
|
23.875.756,56 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,74
|
-0,68
|
367.679,86 |
12:22 |
|
MERCN MERCAN KIMYA
|
23,96
|
1,61
|
37.611.448,00 |
12:26 |
|
MERIT MERIT TURIZM
|
12,24
|
-0,49
|
7.637.951,23 |
12:26 |
|
MERKO MERKO GIDA
|
13,83
|
-0,50
|
9.203.494,29 |
12:26 |
|
METRO METRO HOLDING
|
2,48
|
-0,80
|
3.050.247,72 |
12:26 |
|
METUR METEMTUR YATIRIM
|
15,47
|
-0,58
|
20.798.183,00 |
12:25 |
|
MGROS MIGROS TICARET
|
469,25
|
-0,90
|
232.311.051,00 |
12:26 |
|
MHRGY MHR GMYO
|
5,12
|
1,99
|
11.762.311,32 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
43,58
|
-1,54
|
371.210.703,96 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
0,56
|
156.575,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-0,64
|
4.001.096,93 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,36
|
-0,37
|
2.555.865,66 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
3,76
|
-0,53
|
4.011.143,17 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,64
|
-1,14
|
15.799.840,72 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
23,86
|
-2,53
|
38.076.308,92 |
12:25 |
|
MPARK MLP SAGLIK
|
315,00
|
-1,18
|
27.550.602,00 |
12:26 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
35.272.740,47 |
12:26 |
|
MRSHL MARSHALL
|
1.413,00
|
0,00
|
6.910.334,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-1,91
|
2.214.996,39 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,24
|
-2,02
|
8.400.459,94 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
-0,31
|
567.032,17 |
12:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,35
|
670.104,22 |
12:21 |
|
NATEN NATUREL ENERJI
|
44,58
|
1,78
|
62.409.445,04 |
12:26 |
|
NETAS NETAS TELEKOM.
|
53,20
|
-2,12
|
9.252.537,05 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
14,23
|
-1,18
|
4.215.235,94 |
12:24 |
|
NTGAZ NATURELGAZ
|
8,08
|
-4,04
|
57.333.634,20 |
12:26 |
|
NTHOL NET HOLDING
|
38,06
|
-0,89
|
10.396.545,82 |
12:26 |
|
NUGYO NUROL GMYO
|
6,79
|
2,26
|
6.064.022,66 |
12:26 |
|
NUHCM NUH CIMENTO
|
257,25
|
0,19
|
14.475.956,50 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
47,26
|
1,50
|
27.025.852,56 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
31,50
|
-1,32
|
7.559.448,40 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
0,00
|
44.584.252,03 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
122,30
|
0,08
|
64.905.289,70 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
39,14
|
-1,81
|
3.629.952,62 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,60
|
-0,48
|
4.666.294,05 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
-1,45
|
38.356.973,80 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,16
|
5,05
|
11.258.673,88 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,60
|
0,60
|
34.001.706,05 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
103.250,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
-0,67
|
6.439.399,37 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
0,28
|
30.467.137,38 |
12:26 |
|
OTKAR OTOKAR
|
463,50
|
-0,96
|
43.002.637,50 |
12:26 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,22
|
2.013.095,25 |
12:19 |
|
OYAKC OYAK CIMENTO
|
29,22
|
-1,35
|
105.567.787,08 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
26,76
|
-2,19
|
8.667.369,52 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
1,41
|
3.908.246,97 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,16
|
-0,49
|
3.734.430,44 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
123,70
|
0,41
|
396.321.645,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
4,85
|
-0,41
|
5.033.142,03 |
12:25 |
|
OZKGY OZAK GMYO
|
11,49
|
-0,26
|
7.883.316,94 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
0,58
|
1.152.922,24 |
12:22 |
|
OZSUB OZSU BALIK
|
34,12
|
-0,58
|
4.019.745,80 |
12:25 |
|
OZYSR OZYASAR TEL
|
23,02
|
0,88
|
7.794.744,18 |
12:24 |
|
PAGYO PANORA GMYO
|
63,70
|
1,19
|
2.139.550,15 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
3,00
|
7.006.881,95 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
36,18
|
-1,09
|
298.892.531,20 |
12:26 |
|
PARSN PARSAN
|
80,90
|
-0,86
|
7.886.839,95 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,44
|
1,13
|
117.035.897,36 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
74,15
|
0,20
|
242.927.606,40 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
11,94
|
-2,37
|
11.573.799,98 |
12:25 |
|
PEHOL PERA YATIRIM HOLDING
|
16,32
|
-0,49
|
555.370.516,86 |
12:26 |
|
PEKGY PEKER GMYO
|
1,51
|
-1,31
|
82.592.174,17 |
12:26 |
|
PENGD PENGUEN GIDA
|
7,51
|
-2,47
|
19.607.026,38 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
-0,72
|
7.412.120,90 |
12:25 |
|
PETKM PETKIM
|
16,53
|
-0,12
|
166.223.546,93 |
12:26 |
|
PETUN PINAR ET VE UN
|
8,39
|
-0,59
|
3.614.355,04 |
12:26 |
|
PGSUS PEGASUS
|
252,00
|
2,11
|
1.007.171.657,95 |
12:26 |
|
PINSU PINAR SU
|
5,77
|
-1,03
|
2.170.113,57 |
12:26 |
|
PKART PLASTIKKART
|
60,00
|
-0,33
|
3.184.542,50 |
12:24 |
|
PKENT PETROKENT TURIZM
|
201,20
|
-0,89
|
8.292.539,60 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
27,46
|
1,48
|
44.978.781,28 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
-1,01
|
7.165.924,48 |
12:25 |
|
PNSUT PINAR SUT
|
8,34
|
-0,48
|
1.402.442,20 |
12:25 |
|
POLHO POLISAN HOLDING
|
15,65
|
2,29
|
101.916.347,50 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.155,00
|
-1,56
|
5.834.010,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-0,21
|
4.394.391,04 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,68
|
0,00
|
4.756.483,56 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
-0,73
|
4.157.438,21 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,68
|
-2,32
|
4.089.250,49 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
70,20
|
-1,54
|
2.579.457,00 |
12:26 |
|
PSGYO PASIFIK GMYO
|
1,83
|
0,00
|
97.786.524,21 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,96
|
-0,05
|
119.061,76 |
09:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
374.773,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,38
|
1,86
|
76.819.984,00 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
96,85
|
0,89
|
62.625.415,40 |
12:25 |
|
RAYSG RAY SIGORTA
|
272,25
|
3,13
|
243.127.923,50 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
12,20
|
-0,81
|
107.377.408,39 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,70
|
-0,72
|
15.800.294,00 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,68
|
-0,48
|
953.542,52 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
17,09
|
0,53
|
781.746,93 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-1,06
|
22.747.476,25 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,72
|
-0,26
|
3.731.805,38 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
185.879.482,95 |
12:25 |
|
RYGYO REYSAS GMYO
|
14,14
|
-3,28
|
45.450.088,17 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
16,95
|
-0,82
|
25.888.725,91 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,50
|
-0,68
|
6.003.619,55 |
12:26 |
|
SAHOL SABANCI HOLDING
|
80,25
|
0,75
|
687.727.923,10 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
17,24
|
-1,03
|
6.560.113,60 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
24,98
|
-4,51
|
3.327.176,74 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
43,86
|
-4,07
|
16.702.287,16 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-1,86
|
3.127.024,42 |
12:26 |
|
SARKY SARKUYSAN
|
19,62
|
-1,16
|
5.052.284,88 |
12:26 |
|
SASA SASA POLYESTER
|
3,59
|
-0,83
|
655.993.271,75 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,38
|
-0,39
|
5.444.440,14 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,60
|
0,15
|
32.999.693,80 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
1,75
|
46.126.801,60 |
12:26 |
|
SEGYO SEKER GMYO
|
5,29
|
0,57
|
10.240.174,20 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
7,31
|
-1,22
|
2.463.023,13 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
15,79
|
5,27
|
9.662.987,99 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
64,00
|
-0,93
|
21.300.843,20 |
12:25 |
|
SELGD SELCUK GIDA
|
47,14
|
-1,79
|
1.098.587,56 |
12:22 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
4.258.792,96 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,14
|
-0,44
|
49.608.832,32 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
3,45
|
3,60
|
9.722.116,59 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
16,65
|
1,52
|
1.929.682,33 |
12:20 |
|
SISE SISE CAM
|
36,80
|
-0,33
|
226.775.675,58 |
12:26 |
|
SKBNK SEKERBANK
|
5,12
|
2,20
|
125.922.269,02 |
12:26 |
|
SKTAS SOKTAS
|
5,33
|
-2,74
|
80.381.729,02 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,45
|
-0,81
|
7.513.944,55 |
12:21 |
|
SKYMD SEKER YATIRIM
|
17,41
|
2,35
|
9.671.528,72 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
27,14
|
-1,74
|
8.690.881,62 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,38
|
-0,37
|
17.848.118,42 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
133.085.217,65 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,56
|
-1,11
|
33.738.960,09 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-1,00
|
9.187.704,08 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
133,20
|
9,99
|
8.604.453,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
0,00
|
328.062,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,65
|
4,93
|
261.801,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
0,81
|
7.418.727,36 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
35,80
|
-0,56
|
88.361.731,00 |
12:26 |
|
SONME SONMEZ FILAMENT
|
107,70
|
7,75
|
13.716.499,90 |
12:25 |
|
SRVGY SERVET GMYO
|
3,33
|
2,46
|
62.012.265,99 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
372,00
|
0,54
|
207.948,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,56
|
-1,40
|
24.460.577,18 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,04
|
-0,43
|
19.425.302,04 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
20,48
|
-2,01
|
6.861.020,08 |
12:21 |
|
TABGD TAB GIDA
|
167,70
|
-0,36
|
35.509.225,00 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
342,75
|
-1,37
|
13.597.805,00 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,98
|
-0,83
|
22.372.007,72 |
12:26 |
|
TATGD TAT GIDA
|
11,99
|
-0,58
|
3.025.957,30 |
12:22 |
|
TAVHL TAV HAVALIMANLARI
|
238,70
|
1,62
|
497.233.120,90 |
12:25 |
|
TBORG T.TUBORG
|
173,20
|
-1,76
|
5.396.802,40 |
12:26 |
|
TCELL TURKCELL
|
91,75
|
-0,27
|
1.089.358.837,10 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
36,52
|
-1,30
|
19.937.491,74 |
12:25 |
|
TDGYO TREND GMYO
|
15,00
|
-0,53
|
12.224.686,03 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
3,93
|
-1,50
|
5.380.545,06 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,60
|
2,43
|
115.377.406,10 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,19
|
0,56
|
24.186.914,67 |
12:26 |
|
TGSAS TGS DIS TICARET
|
58,00
|
0,00
|
1.018.770,30 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
0,41
|
2.530.562.474,25 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
127,80
|
1,91
|
964.580.872,10 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86
|
-1,97
|
67.940.623,72 |
12:26 |
|
TLMAN TRABZON LIMAN
|
87,25
|
-1,97
|
8.390.218,45 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,90
|
-0,07
|
3.501.396,90 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,15
|
3,65
|
102.836.137,20 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
35,34
|
-1,01
|
5.052.496,36 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
166,70
|
-0,95
|
414.546.801,80 |
12:26 |
|
TRCAS TURCAS PETROL
|
32,34
|
2,21
|
16.652.901,88 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
60,90
|
-1,06
|
19.764.366,40 |
12:25 |
|
TRILC TURK ILAC SERUM
|
23,36
|
-1,18
|
93.409.539,30 |
12:26 |
|
TSGYO TSKB GMYO
|
7,51
|
-3,35
|
49.847.871,48 |
12:26 |
|
TSKB T.S.K.B.
|
10,99
|
0,09
|
64.321.658,24 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
75.693.416,51 |
12:25 |
|
TTKOM TURK TELEKOM
|
49,56
|
1,77
|
540.006.098,50 |
12:25 |
|
TTRAK TURK TRAKTOR
|
798,50
|
2,37
|
184.573.625,00 |
12:26 |
|
TUCLK TUGCELIK
|
7,88
|
-0,38
|
9.599.898,52 |
12:25 |
|
TUKAS TUKAS
|
2,03
|
0,50
|
22.072.990,62 |
12:25 |
|
TUPRS TUPRAS
|
135,60
|
-0,29
|
556.050.259,80 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,14
|
2,70
|
261.004.173,54 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,25
|
-1,86
|
5.371.602,75 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
17,94
|
-1,05
|
54.939.097,39 |
12:26 |
|
UFUK UFUK YATIRIM
|
595,00
|
-1,49
|
3.055.280,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,02
|
-0,35
|
1.544.328,44 |
12:22 |
|
ULKER ULKER BISKUVI
|
113,20
|
0,00
|
353.853.938,30 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
13,62
|
-0,44
|
11.823.659,47 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
137,40
|
-0,07
|
3.522.565,50 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
5,89
|
0,00
|
15.823.080,38 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,11
|
-0,61
|
3.278.631,42 |
12:25 |
|
USAK USAK SERAMIK
|
4,08
|
2,51
|
172.219.497,44 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
23,40
|
0,60
|
130.272.923,60 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,42
|
4,31
|
107.524.232,32 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
72,20
|
-0,14
|
30.190.698,10 |
12:25 |
|
VANGD VANET GIDA
|
22,36
|
-2,19
|
2.013.467,38 |
12:24 |
|
VBTYZ VBT YAZILIM
|
19,14
|
-0,67
|
3.781.770,06 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
31,86
|
0,25
|
1.826.580,88 |
12:26 |
|
VERUS VERUSA HOLDING
|
241,50
|
1,90
|
8.790.331,70 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
12,71
|
-0,55
|
22.751.298,82 |
12:25 |
|
VESTL VESTEL
|
48,08
|
-0,25
|
68.906.315,86 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,26
|
0,94
|
631.284,90 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,05
|
-0,49
|
48.242.466,30 |
12:25 |
|
VKING VIKING KAGIT
|
25,58
|
1,43
|
1.208.760,32 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-1,67
|
31.547.894,96 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
198,20
|
0,66
|
90.319.682,00 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
568,50
|
-4,29
|
268.934.927,50 |
12:26 |
|
YATAS YATAS
|
25,92
|
1,57
|
12.901.659,52 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,12
|
-1,76
|
3.933.609,79 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
203.997,50
|
-4,16
|
4.283.947,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,00
|
0,10
|
91.722.620,30 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
7.292.502,46 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
82,00
|
0,49
|
10.078.687,60 |
12:25 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
372.650,04 |
09:55 |
|
YIGIT YIGIT AKU
|
27,70
|
-1,21
|
38.406.874,30 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
24,30
|
1,42
|
1.906.217.473,18 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
6,53
|
2,51
|
133.199.740,50 |
12:25 |
|
YONGA YONGA MOBILYA
|
57,55
|
-0,09
|
142.724,00 |
09:55 |
|
YUNSA YUNSA
|
6,08
|
-0,33
|
10.310.662,43 |
12:26 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
9.143.393,47 |
12:25 |
|
YYLGD YAYLA GIDA
|
9,29
|
0,32
|
7.639.617,63 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
7,34
|
0,27
|
3.716.528,82 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-0,57
|
55.408.855,53 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
20,68
|
0,58
|
27.602.370,64 |
12:26 |
